Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
169,699,783
High
0.60
Low
0.54
|
0.57 | 169,699,783 | 0.60 | 0.54 | 1.76% |
|
ALGO/USDT
Volume
14,104,350
High
0.16
Low
0.14
|
0.15 | 14,104,350 | 0.16 | 0.14 | 5.78% |
|
ATOM/USDT
Volume
23,357,446
High
5.31
Low
4.87
|
5.00 | 23,357,446 | 5.31 | 4.87 | 1.11% |
|
AUDIO/USDT
Volume
3,284,261
High
0.14
Low
0.13
|
0.13 | 3,284,261 | 0.14 | 0.13 | 3.06% |
|
AVAX/USDT
Volume
134,291,044
High
34.72
Low
31.32
|
31.96 | 134,291,044 | 34.72 | 31.32 | 0.88% |
|
AXS/USDT
Volume
10,252,029
High
5.67
Low
5.03
|
5.10 | 10,252,029 | 5.67 | 5.03 | -1.92% |
|
BAT/USDT
Volume
4,509,748
High
0.19
Low
0.18
|
0.18 | 4,509,748 | 0.19 | 0.18 | 0.89% |
|
BCH/USDT
Volume
57,865,269
High
445.90
Low
418.00
|
422.10 | 57,865,269 | 445.90 | 418.00 | -1.01% |
|
BNB/USDT
Volume
654,311,061
High
660.40
Low
604.59
|
635.17 | 654,311,061 | 660.40 | 604.59 | 5.02% |
|
BTC/USDT
Volume
5,048,392,794
High
91,790.00
Low
87,029.65
|
87,928.76 | 5,048,392,794 | 91,790.00 | 87,029.65 | -0.09% |
|
CAKE/USDT
Volume
17,927,323
High
1.97
Low
1.79
|
1.83 | 17,927,323 | 1.97 | 1.79 | 1.05% |
|
CHR/USDT
Volume
4,750,939
High
0.19
Low
0.18
|
0.18 | 4,750,939 | 0.19 | 0.18 | 3.07% |
|
CHZ/USDT
Volume
11,311,659
High
0.07
Low
0.06
|
0.06 | 11,311,659 | 0.07 | 0.06 | 2.23% |
|
CRV/USDT
Volume
31,798,069
High
0.32
Low
0.29
|
0.29 | 31,798,069 | 0.32 | 0.29 | -1.81% |
|
CTSI/USDT
Volume
2,446,838
High
0.14
Low
0.13
|
0.14 | 2,446,838 | 0.14 | 0.13 | 0.89% |
|
DASH/USDT
Volume
3,263,032
High
26.42
Low
24.57
|
25.52 | 3,263,032 | 26.42 | 24.57 | 3.07% |
|
DENT/USDT
Volume
3,853,385
High
0.00
Low
0.00
|
0.00096300 | 3,853,385 | 0.00 | 0.00 | 1.80% |
|
DGB/USDT
Volume
1,496,354
High
0.01
Low
0.01
|
0.00706000 | 1,496,354 | 0.01 | 0.01 | -0.28% |
|
DOGE/USDT
Volume
2,614,954,376
High
0.42
Low
0.37
|
0.39 | 2,614,954,376 | 0.42 | 0.37 | 4.73% |
|
DOT/USDT
Volume
62,335,654
High
5.22
Low
4.77
|
4.87 | 62,335,654 | 5.22 | 4.77 | -1.66% |
|
DYDX/USDT
Volume
20,044,104
High
1.27
Low
1.15
|
1.16 | 20,044,104 | 1.27 | 1.15 | -0.28% |
|
ENJ/USDT
Volume
3,107,733
High
0.17
Low
0.15
|
0.16 | 3,107,733 | 0.17 | 0.15 | 3.03% |
|
EOS/USDT
Volume
13,019,933
High
0.56
Low
0.52
|
0.55 | 13,019,933 | 0.56 | 0.52 | 3.60% |
|
ETC/USDT
Volume
29,776,812
High
22.76
Low
21.33
|
22.11 | 29,776,812 | 22.76 | 21.33 | 3.56% |
|
ETH/USDT
Volume
1,854,663,478
High
3,240.40
Low
3,060.00
|
3,106.38 | 1,854,663,478 | 3,240.40 | 3,060.00 | -0.44% |
|
FIL/USDT
Volume
40,544,384
High
4.21
Low
3.84
|
3.93 | 40,544,384 | 4.21 | 3.84 | -0.25% |
|
FTM/USDT
Volume
78,372,970
High
0.74
Low
0.67
|
0.69 | 78,372,970 | 0.74 | 0.67 | 1.71% |
|
FTT/USDT
Volume
10,537,730
High
1.88
Low
1.72
|
1.79 | 10,537,730 | 1.88 | 1.72 | 0.65% |
|
GALA/USDT
Volume
40,827,997
High
0.03
Low
0.02
|
0.03 | 40,827,997 | 0.03 | 0.02 | -0.23% |
|
GNO/USDT
Volume
636,149
High
259.90
Low
245.90
|
250.60 | 636,149 | 259.90 | 245.90 | 0.60% |
|
ICP/USDT
Volume
27,104,584
High
8.74
Low
8.01
|
8.16 | 27,104,584 | 8.74 | 8.01 | -0.43% |
|
IOTX/USDT
Volume
6,129,709
High
0.04
Low
0.04
|
0.04 | 6,129,709 | 0.04 | 0.04 | 4.04% |
|
KMD/USDT
Volume
505,470
High
0.25
Low
0.22
|
0.23 | 505,470 | 0.25 | 0.22 | 1.66% |
|
LINK/USDT
Volume
69,561,874
High
13.83
Low
12.88
|
13.22 | 69,561,874 | 13.83 | 12.88 | 1.07% |
|
LTC/USDT
Volume
184,408,798
High
85.00
Low
73.39
|
82.28 | 184,408,798 | 85.00 | 73.39 | 12.11% |
|
LUNA/USDT
Volume
8,956,148
High
0.39
Low
0.36
|
0.37 | 8,956,148 | 0.39 | 0.36 | 2.43% |
|
MANA/USDT
Volume
8,698,916
High
0.35
Low
0.32
|
0.33 | 8,698,916 | 0.35 | 0.32 | 2.90% |
|
MBOX/USDT
Volume
4,927,052
High
0.17
Low
0.16
|
0.16 | 4,927,052 | 0.17 | 0.16 | 2.90% |
|
NEO/USDT
Volume
14,206,063
High
11.99
Low
10.73
|
11.17 | 14,206,063 | 11.99 | 10.73 | 3.14% |
|
ONE/USDT
Volume
4,105,817
High
0.01
Low
0.01
|
0.01345000 | 4,105,817 | 0.01 | 0.01 | 0.75% |
|
ONT/USDT
Volume
3,246,611
High
0.21
Low
0.19
|
0.20 | 3,246,611 | 0.21 | 0.19 | 2.26% |
|
QTUM/USDT
Volume
11,106,257
High
3.01
Low
2.49
|
2.75 | 11,106,257 | 3.01 | 2.49 | 10.35% |
|
ROSE/USDT
Volume
10,500,297
High
0.08
Low
0.08
|
0.08 | 10,500,297 | 0.08 | 0.08 | 2.43% |
|
RVN/USDT
Volume
3,603,078
High
0.02
Low
0.02
|
0.02 | 3,603,078 | 0.02 | 0.02 | 4.23% |
|
SAND/USDT
Volume
11,836,851
High
0.29
Low
0.27
|
0.28 | 11,836,851 | 0.29 | 0.27 | 1.35% |
|
SHIB/USDT
Volume
463,029,156
High
0.00
Low
0.00
|
0.00002484 | 463,029,156 | 0.00 | 0.00 | 1.60% |
|
SOL/USDT
Volume
1,603,022,843
High
222.80
Low
205.93
|
213.96 | 1,603,022,843 | 222.80 | 205.93 | 3.79% |
|
STORJ/USDT
Volume
4,853,723
High
0.49
Low
0.44
|
0.45 | 4,853,723 | 0.49 | 0.44 | -0.55% |
|
SUSHI/USDT
Volume
8,251,010
High
0.78
Low
0.70
|
0.73 | 8,251,010 | 0.78 | 0.70 | 0.55% |
|
THETA/USDT
Volume
12,207,775
High
1.43
Low
1.30
|
1.33 | 12,207,775 | 1.43 | 1.30 | -1.34% |
|
TRX/USDT
Volume
109,737,708
High
0.19
Low
0.17
|
0.18 | 109,737,708 | 0.19 | 0.17 | 2.06% |
|
TUSD/USDT
Volume
6,081,988
High
1.00
Low
0.99
|
1.00 | 6,081,988 | 1.00 | 0.99 | 0.30% |
|
VET/USDT
Volume
14,158,713
High
0.03
Low
0.02
|
0.02 | 14,158,713 | 0.03 | 0.02 | -0.44% |
|
XRP/USDT
Volume
792,731,890
High
0.80
Low
0.67
|
0.79 | 792,731,890 | 0.80 | 0.67 | 17.46% |
|
XTZ/USDT
Volume
4,013,851
High
0.76
Low
0.70
|
0.72 | 4,013,851 | 0.76 | 0.70 | 1.71% |
|
XVG/USDT
Volume
3,929,928
High
0.01
Low
0.00
|
0.00484000 | 3,929,928 | 0.01 | 0.00 | -3.61% |
|
ZEC/USDT
Volume
5,407,509
High
39.49
Low
36.46
|
37.69 | 5,407,509 | 39.49 | 36.46 | 0.56% |
